Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.275,51 +111,99 (+0,62%) Euro Stoxx 50
4.942,09 +34,79 (+0,71%) Dow Jones 30
39.236,21 +85,88 (+0,22%) Gold
2.344,90 +13,70 (+0,59%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:19975.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19975000 | 2024-06-21 2:04PM EDT | 2024-06-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 6.25% |
| NDXP240625C19975000 | 2024-06-21 4:10PM EDT | 2024-06-25 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240626C19975000 | 2024-06-21 11:57AM EDT | 2024-06-26 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| NDXP240627C19975000 | 2024-06-20 2:36PM EDT | 2024-06-27 | 72.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240628C19975000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 56.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| NDXP240701C19975000 | 2024-06-21 3:24PM EDT | 2024-07-01 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240705C19975000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 150.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| NDXP240711C19975000 | 2024-06-20 10:00AM EDT | 2024-07-11 | 305.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C19975000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 237.80 | 0.00 | 0.00 | 0.00 | - | 2,008 | 1,218 | 1.56% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 283.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240809C19975000 | 2024-06-17 4:08PM EDT | 2024-08-09 | 511.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDX240816C19975000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 479.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDX240920C19975000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 695.73 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19975000 | 2024-06-20 2:36PM EDT | 2024-06-24 | 239.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDXP240625P19975000 | 2024-06-20 2:35PM EDT | 2024-06-25 | 237.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240626P19975000 | 2024-06-21 10:24AM EDT | 2024-06-26 | 315.58 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240628P19975000 | 2024-06-20 10:50AM EDT | 2024-06-28 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240719P19975000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 408.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,001 | 0.00% |
| NDXP240809P19975000 | 2024-06-17 4:11PM EDT | 2024-08-09 | 438.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240816P19975000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P19975000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 551.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P19975000 | 2024-06-18 10:45AM EDT | 2024-12-20 | 835.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
